BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 601.0 | 609.0 | 594.12 | 598.0 | 128.76 Thousand |
| 23 Aug, 2024 | 605.54 | 607.31 | 601.28 | 603.0 | 53.5 Thousand |
| 22 Aug, 2024 | 611.0 | 611.0 | 602.0 | 609.0 | 107.62 Thousand |
| 21 Aug, 2024 | 604.0 | 610.0 | 602.6 | 609.0 | 89.62 Thousand |
| 20 Aug, 2024 | 607.0 | 610.0 | 602.0 | 602.0 | 103.68 Thousand |
| 19 Aug, 2024 | 597.08 | 607.0 | 597.08 | 606.0 | 54.26 Thousand |
| 16 Aug, 2024 | 603.02 | 605.0 | 597.41 | 601.0 | 75.8 Thousand |
| 15 Aug, 2024 | 593.0 | 604.0 | 586.0 | 601.0 | 94.3 Thousand |
| 14 Aug, 2024 | 588.0 | 593.0 | 586.2 | 592.0 | 160.37 Thousand |
| 13 Aug, 2024 | 582.0 | 587.0 | 577.55 | 583.0 | 67.15 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572