BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 587.0 | 597.0 | 587.0 | 595.0 | 113.81 Thousand |
| 04 Feb, 2025 | 584.0 | 593.0 | 583.0 | 591.0 | 129.53 Thousand |
| 03 Feb, 2025 | 590.0 | 591.0 | 581.0 | 586.0 | 176.17 Thousand |
| 31 Jan, 2025 | 593.0 | 601.0 | 593.0 | 601.0 | 161.06 Thousand |
| 30 Jan, 2025 | 589.0 | 597.0 | 589.0 | 597.0 | 100.57 Thousand |
| 29 Jan, 2025 | 591.0 | 594.85 | 589.0 | 590.0 | 83.82 Thousand |
| 28 Jan, 2025 | 587.0 | 592.0 | 584.93 | 587.0 | 113.68 Thousand |
| 27 Jan, 2025 | 598.0 | 599.0 | 580.7 | 591.0 | 174.8 Thousand |
| 24 Jan, 2025 | 599.0 | 605.0 | 596.0 | 602.0 | 148.35 Thousand |
| 23 Jan, 2025 | 594.0 | 598.0 | 592.0 | 595.0 | 154.66 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI