BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 623.0 | 623.07 | 616.0 | 620.0 | 166.22 Thousand |
| 29 May, 2024 | 624.0 | 629.11 | 617.0 | 620.0 | 151.42 Thousand |
| 28 May, 2024 | 630.0 | 630.0 | 621.76 | 626.0 | 173.96 Thousand |
| 24 May, 2024 | 623.0 | 630.0 | 620.0 | 630.0 | 105.48 Thousand |
| 23 May, 2024 | 627.46 | 631.0 | 617.0 | 617.0 | 264.14 Thousand |
| 22 May, 2024 | 629.0 | 630.0 | 625.0 | 629.0 | 104.71 Thousand |
| 21 May, 2024 | 633.0 | 633.0 | 626.0 | 627.0 | 294.71 Thousand |
| 20 May, 2024 | 632.0 | 635.51 | 630.0 | 630.0 | 143.86 Thousand |
| 17 May, 2024 | 639.0 | 639.0 | 630.0 | 630.0 | 103.5 Thousand |
| 16 May, 2024 | 634.0 | 640.0 | 634.0 | 640.0 | 150.7 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572