BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 557.0 | 560.0 | 553.3 | 554.0 | 283.22 Thousand |
| 07 Jan, 2025 | 557.0 | 560.0 | 552.0 | 554.0 | 109.87 Thousand |
| 06 Jan, 2025 | 551.0 | 558.0 | 545.0 | 554.0 | 127.46 Thousand |
| 03 Jan, 2025 | 547.0 | 550.0 | 545.0 | 545.0 | 55.17 Thousand |
| 02 Jan, 2025 | 545.0 | 549.4 | 541.0 | 547.0 | 77.32 Thousand |
| 31 Dec, 2024 | 541.0 | 546.95 | 540.47 | 545.0 | 37.79 Thousand |
| 30 Dec, 2024 | 548.0 | 548.0 | 540.99 | 541.0 | 84.38 Thousand |
| 27 Dec, 2024 | 541.0 | 547.0 | 540.0 | 546.0 | 76.02 Thousand |
| 24 Dec, 2024 | 540.0 | 545.84 | 537.0 | 544.0 | 74.89 Thousand |
| 23 Dec, 2024 | 541.0 | 542.34 | 534.71 | 541.0 | 91.21 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI