BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 616.84 | 618.0 | 611.0 | 614.0 | 136.04 Thousand |
| 27 Jun, 2024 | 621.0 | 621.0 | 615.25 | 616.0 | 216.92 Thousand |
| 26 Jun, 2024 | 618.0 | 622.0 | 615.0 | 619.0 | 98.57 Thousand |
| 25 Jun, 2024 | 617.0 | 619.07 | 609.0 | 619.0 | 123.53 Thousand |
| 24 Jun, 2024 | 622.0 | 625.0 | 614.44 | 620.0 | 112.84 Thousand |
| 21 Jun, 2024 | 622.0 | 626.0 | 615.0 | 622.0 | 168.46 Thousand |
| 20 Jun, 2024 | 611.0 | 624.7 | 611.0 | 624.0 | 165.79 Thousand |
| 19 Jun, 2024 | 622.0 | 622.0 | 613.0 | 619.0 | 232.32 Thousand |
| 18 Jun, 2024 | 613.0 | 620.0 | 612.0 | 620.0 | 227.37 Thousand |
| 17 Jun, 2024 | 613.0 | 621.0 | 609.0 | 613.0 | 119.78 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572