BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 563.0 | 564.0 | 557.04 | 564.0 | 104.73 Thousand |
| 05 Dec, 2024 | 556.0 | 562.0 | 555.0 | 560.0 | 178.21 Thousand |
| 04 Dec, 2024 | 556.0 | 563.0 | 554.2 | 561.0 | 93.96 Thousand |
| 03 Dec, 2024 | 550.0 | 556.0 | 547.5 | 556.0 | 117.67 Thousand |
| 02 Dec, 2024 | 546.0 | 550.0 | 541.0 | 548.0 | 143.48 Thousand |
| 29 Nov, 2024 | 542.0 | 549.0 | 542.0 | 548.0 | 150.21 Thousand |
| 28 Nov, 2024 | 541.0 | 546.0 | 541.0 | 546.0 | 156.01 Thousand |
| 27 Nov, 2024 | 549.0 | 550.0 | 535.0 | 540.0 | 309.57 Thousand |
| 26 Nov, 2024 | 548.0 | 549.0 | 541.77 | 546.0 | 317.36 Thousand |
| 25 Nov, 2024 | 543.0 | 548.0 | 541.2 | 548.0 | 186.87 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI