BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 623.24 | 625.0 | 609.0 | 613.0 | 111.59 Thousand |
| 29 Apr, 2024 | 622.91 | 626.0 | 616.0 | 619.0 | 110.62 Thousand |
| 26 Apr, 2024 | 612.76 | 623.0 | 612.76 | 620.0 | 82.43 Thousand |
| 25 Apr, 2024 | 623.0 | 623.0 | 607.33 | 614.0 | 133.66 Thousand |
| 24 Apr, 2024 | 625.76 | 627.2 | 619.0 | 622.0 | 132.89 Thousand |
| 23 Apr, 2024 | 622.0 | 624.0 | 619.0 | 621.0 | 80.34 Thousand |
| 22 Apr, 2024 | 619.25 | 621.84 | 611.0 | 617.0 | 116.96 Thousand |
| 19 Apr, 2024 | 608.0 | 616.0 | 607.0 | 614.0 | 154.86 Thousand |
| 18 Apr, 2024 | 630.0 | 630.0 | 610.0 | 611.0 | 81.32 Thousand |
| 17 Apr, 2024 | 615.59 | 624.0 | 611.4 | 617.0 | 159.89 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572