BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 630.0 | 643.0 | 630.0 | 633.0 | 150.03 Thousand |
| 28 Mar, 2024 | 633.56 | 647.0 | 631.0 | 638.0 | 65.42 Thousand |
| 27 Mar, 2024 | 628.0 | 646.0 | 628.0 | 640.0 | 145.63 Thousand |
| 26 Mar, 2024 | 644.0 | 644.0 | 630.0 | 638.0 | 129.58 Thousand |
| 25 Mar, 2024 | 641.0 | 643.0 | 630.0 | 637.0 | 110.76 Thousand |
| 22 Mar, 2024 | 632.48 | 643.0 | 632.48 | 642.0 | 241.29 Thousand |
| 21 Mar, 2024 | 639.0 | 642.44 | 627.4 | 642.0 | 193.36 Thousand |
| 20 Mar, 2024 | 638.0 | 638.0 | 628.35 | 630.0 | 151.12 Thousand |
| 19 Mar, 2024 | 633.0 | 640.14 | 626.0 | 630.0 | 96.97 Thousand |
| 18 Mar, 2024 | 641.65 | 649.0 | 633.0 | 635.0 | 167.95 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572