BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 554.0 | 558.0 | 547.0 | 548.0 | 237.1 Thousand |
| 07 Nov, 2024 | 545.0 | 556.0 | 545.0 | 552.0 | 223.04 Thousand |
| 06 Nov, 2024 | 562.0 | 565.0 | 545.4 | 546.0 | 215.29 Thousand |
| 05 Nov, 2024 | 553.0 | 558.0 | 551.0 | 551.0 | 177.91 Thousand |
| 04 Nov, 2024 | 554.0 | 558.64 | 553.4 | 555.0 | 135.48 Thousand |
| 01 Nov, 2024 | 553.0 | 556.0 | 552.0 | 556.0 | 109.39 Thousand |
| 31 Oct, 2024 | 555.0 | 558.0 | 550.6 | 552.0 | 189.3 Thousand |
| 30 Oct, 2024 | 558.0 | 561.0 | 556.0 | 557.0 | 275.27 Thousand |
| 29 Oct, 2024 | 572.0 | 572.0 | 559.0 | 560.0 | 359.66 Thousand |
| 28 Oct, 2024 | 568.0 | 574.0 | 565.0 | 566.0 | 227.3 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI