BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 580.0 | 582.0 | 577.0 | 582.0 | 158.73 Thousand |
| 10 Oct, 2024 | 577.0 | 585.0 | 576.0 | 581.0 | 125.39 Thousand |
| 09 Oct, 2024 | 583.0 | 584.0 | 578.0 | 583.0 | 149.29 Thousand |
| 08 Oct, 2024 | 583.0 | 583.0 | 575.4 | 581.0 | 107.32 Thousand |
| 07 Oct, 2024 | 589.0 | 589.0 | 579.0 | 589.0 | 200.3 Thousand |
| 04 Oct, 2024 | 588.0 | 589.5 | 583.0 | 587.0 | 283.72 Thousand |
| 03 Oct, 2024 | 588.0 | 593.0 | 583.51 | 590.0 | 87.13 Thousand |
| 02 Oct, 2024 | 587.0 | 593.0 | 584.0 | 593.0 | 79.31 Thousand |
| 01 Oct, 2024 | 594.0 | 598.0 | 584.0 | 588.0 | 111.73 Thousand |
| 30 Sep, 2024 | 604.0 | 604.0 | 593.0 | 595.0 | 202.07 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI