BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 624.58 | 639.0 | 624.0 | 639.0 | 188.8 Thousand |
| 29 Feb, 2024 | 616.0 | 631.0 | 616.0 | 629.0 | 169.9 Thousand |
| 28 Feb, 2024 | 621.0 | 629.86 | 619.0 | 623.0 | 128.94 Thousand |
| 27 Feb, 2024 | 619.41 | 630.0 | 619.41 | 630.0 | 69.58 Thousand |
| 26 Feb, 2024 | 625.25 | 629.14 | 622.08 | 629.0 | 58.95 Thousand |
| 23 Feb, 2024 | 618.0 | 628.0 | 618.0 | 625.0 | 110.12 Thousand |
| 22 Feb, 2024 | 620.0 | 626.0 | 617.84 | 624.0 | 151.81 Thousand |
| 21 Feb, 2024 | 618.01 | 618.01 | 609.0 | 613.0 | 67.52 Thousand |
| 20 Feb, 2024 | 617.0 | 620.0 | 611.52 | 616.0 | 121.31 Thousand |
| 19 Feb, 2024 | 609.09 | 617.0 | 605.0 | 617.0 | 113.79 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572