BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 650.0 | 653.0 | 641.0 | 645.0 | 109.15 Thousand |
| 07 Mar, 2024 | 643.0 | 651.0 | 633.0 | 650.0 | 243.04 Thousand |
| 06 Mar, 2024 | 636.0 | 643.0 | 632.8 | 639.0 | 132.64 Thousand |
| 05 Mar, 2024 | 638.0 | 644.0 | 634.78 | 640.0 | 112.28 Thousand |
| 04 Mar, 2024 | 639.0 | 643.0 | 630.0 | 643.0 | 154.75 Thousand |
| 01 Mar, 2024 | 629.0 | 639.0 | 624.0 | 639.0 | 189.52 Thousand |
| 29 Feb, 2024 | 616.0 | 631.0 | 616.0 | 629.0 | 171.51 Thousand |
| 28 Feb, 2024 | 621.0 | 629.86 | 619.0 | 623.0 | 130.87 Thousand |
| 27 Feb, 2024 | 629.0 | 630.03 | 619.41 | 630.0 | 70.88 Thousand |
| 26 Feb, 2024 | 624.0 | 629.14 | 622.08 | 629.0 | 58.99 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI