BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 635.0 | 643.0 | 632.48 | 642.0 | 243.86 Thousand |
| 21 Mar, 2024 | 639.0 | 642.44 | 627.4 | 642.0 | 204.82 Thousand |
| 20 Mar, 2024 | 630.0 | 638.0 | 628.35 | 630.0 | 151.15 Thousand |
| 19 Mar, 2024 | 633.0 | 640.14 | 626.0 | 630.0 | 98.53 Thousand |
| 18 Mar, 2024 | 649.0 | 649.0 | 633.0 | 635.0 | 169.26 Thousand |
| 15 Mar, 2024 | 638.0 | 649.0 | 635.0 | 641.0 | 217.35 Thousand |
| 14 Mar, 2024 | 636.0 | 649.0 | 634.0 | 636.0 | 154.49 Thousand |
| 13 Mar, 2024 | 650.0 | 650.0 | 634.96 | 636.0 | 316.45 Thousand |
| 12 Mar, 2024 | 646.0 | 649.0 | 637.0 | 637.0 | 215.07 Thousand |
| 11 Mar, 2024 | 653.0 | 653.0 | 635.0 | 640.0 | 72.15 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI