BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 493.5 | 504.0 | 493.5 | 499.0 | 62.58 Thousand |
| 28 Sep, 2023 | 502.0 | 502.0 | 490.78 | 492.0 | 83.8 Thousand |
| 27 Sep, 2023 | 499.22 | 504.0 | 494.0 | 494.0 | 51.12 Thousand |
| 26 Sep, 2023 | 510.0 | 510.0 | 499.0 | 499.0 | 36.83 Thousand |
| 25 Sep, 2023 | 509.0 | 513.0 | 502.0 | 502.0 | 66.19 Thousand |
| 22 Sep, 2023 | 509.0 | 513.0 | 509.0 | 511.0 | 62.99 Thousand |
| 21 Sep, 2023 | 510.0 | 516.0 | 510.0 | 514.0 | 47.56 Thousand |
| 20 Sep, 2023 | 518.0 | 525.0 | 514.24 | 517.0 | 68.06 Thousand |
| 19 Sep, 2023 | 517.0 | 518.5 | 510.86 | 512.0 | 55.38 Thousand |
| 18 Sep, 2023 | 517.88 | 531.0 | 514.0 | 514.0 | 185.68 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572