BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 624.0 | 628.0 | 618.0 | 625.0 | 112.22 Thousand |
| 22 Feb, 2024 | 620.0 | 626.0 | 617.84 | 624.0 | 162.94 Thousand |
| 21 Feb, 2024 | 610.0 | 618.01 | 609.0 | 613.0 | 68.48 Thousand |
| 20 Feb, 2024 | 617.0 | 620.0 | 611.52 | 616.0 | 126.51 Thousand |
| 19 Feb, 2024 | 609.0 | 617.03 | 605.0 | 617.0 | 116.35 Thousand |
| 16 Feb, 2024 | 613.0 | 617.03 | 607.0 | 617.0 | 99.75 Thousand |
| 15 Feb, 2024 | 600.0 | 609.03 | 597.0 | 609.0 | 116.99 Thousand |
| 14 Feb, 2024 | 594.0 | 600.03 | 586.33 | 600.0 | 122.19 Thousand |
| 13 Feb, 2024 | 586.0 | 597.0 | 586.0 | 593.0 | 169.06 Thousand |
| 12 Feb, 2024 | 590.0 | 596.0 | 587.03 | 593.0 | 110.67 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI