BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 585.0 | 591.03 | 577.0 | 591.0 | 85.93 Thousand |
| 08 Feb, 2024 | 568.0 | 585.0 | 568.0 | 581.0 | 131.27 Thousand |
| 07 Feb, 2024 | 577.0 | 584.0 | 570.0 | 577.0 | 66.91 Thousand |
| 06 Feb, 2024 | 579.0 | 580.0 | 571.0 | 578.0 | 81.66 Thousand |
| 05 Feb, 2024 | 574.0 | 579.0 | 563.0 | 575.0 | 87.45 Thousand |
| 02 Feb, 2024 | 575.0 | 575.0 | 564.99 | 573.0 | 93.03 Thousand |
| 01 Feb, 2024 | 559.0 | 571.0 | 558.0 | 569.0 | 118.05 Thousand |
| 31 Jan, 2024 | 563.0 | 569.03 | 556.0 | 569.0 | 134.52 Thousand |
| 30 Jan, 2024 | 556.0 | 567.0 | 556.0 | 566.0 | 122.73 Thousand |
| 29 Jan, 2024 | 559.0 | 563.0 | 556.0 | 562.0 | 87.11 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI