BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 554.0 | 562.0 | 550.0 | 560.0 | 91.89 Thousand |
| 25 Jan, 2024 | 548.0 | 555.0 | 548.0 | 552.0 | 60 Thousand |
| 24 Jan, 2024 | 550.0 | 553.0 | 545.0 | 553.0 | 77.83 Thousand |
| 23 Jan, 2024 | 545.0 | 549.64 | 544.0 | 544.0 | 101.56 Thousand |
| 22 Jan, 2024 | 546.0 | 549.22 | 542.0 | 547.0 | 123.1 Thousand |
| 19 Jan, 2024 | 544.0 | 549.0 | 540.0 | 540.0 | 56.92 Thousand |
| 18 Jan, 2024 | 542.0 | 546.0 | 529.0 | 541.0 | 111.88 Thousand |
| 17 Jan, 2024 | 531.0 | 542.0 | 527.0 | 534.0 | 86.57 Thousand |
| 16 Jan, 2024 | 541.0 | 549.0 | 540.0 | 542.0 | 94.51 Thousand |
| 15 Jan, 2024 | 548.0 | 552.0 | 542.05 | 549.0 | 95.76 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI