BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 554.0 | 564.0 | 552.0 | 563.0 | 64.79 Thousand |
| 27 Dec, 2023 | 564.0 | 565.0 | 555.0 | 563.0 | 39.1 Thousand |
| 22 Dec, 2023 | 560.0 | 564.0 | 556.0 | 562.0 | 81.9 Thousand |
| 21 Dec, 2023 | 561.0 | 562.0 | 551.0 | 559.0 | 75.57 Thousand |
| 20 Dec, 2023 | 559.0 | 562.0 | 552.0 | 561.0 | 162.14 Thousand |
| 19 Dec, 2023 | 553.0 | 559.0 | 549.37 | 557.0 | 139.17 Thousand |
| 18 Dec, 2023 | 553.0 | 556.0 | 547.86 | 556.0 | 62.23 Thousand |
| 15 Dec, 2023 | 548.0 | 555.17 | 545.5 | 549.0 | 256.68 Thousand |
| 14 Dec, 2023 | 547.0 | 553.0 | 542.0 | 551.0 | 161.39 Thousand |
| 13 Dec, 2023 | 539.0 | 543.0 | 532.0 | 539.0 | 184.62 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI