BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 528.0 | 530.0 | 514.0 | 524.0 | 108.06 Thousand |
| 27 Nov, 2023 | 530.0 | 531.0 | 521.07 | 531.0 | 137.18 Thousand |
| 24 Nov, 2023 | 527.0 | 530.0 | 519.64 | 530.0 | 45.19 Thousand |
| 23 Nov, 2023 | 515.0 | 531.0 | 515.0 | 529.0 | 53.9 Thousand |
| 22 Nov, 2023 | 525.0 | 530.0 | 517.9 | 528.0 | 175.13 Thousand |
| 21 Nov, 2023 | 528.0 | 528.0 | 525.0 | 526.0 | 44.29 Thousand |
| 20 Nov, 2023 | 527.0 | 529.0 | 523.48 | 529.0 | 123.79 Thousand |
| 17 Nov, 2023 | 524.0 | 527.0 | 523.0 | 524.0 | 43.97 Thousand |
| 16 Nov, 2023 | 520.0 | 520.0 | 513.1 | 520.0 | 102.94 Thousand |
| 15 Nov, 2023 | 510.0 | 528.0 | 510.0 | 522.0 | 135.68 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI