BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 509.0 | 523.0 | 502.0 | 523.0 | 128.49 Thousand |
| 13 Nov, 2023 | 503.0 | 509.0 | 499.0 | 507.0 | 167.6 Thousand |
| 10 Nov, 2023 | 492.0 | 504.0 | 492.0 | 504.0 | 81.55 Thousand |
| 09 Nov, 2023 | 486.5 | 506.0 | 486.5 | 506.0 | 176.48 Thousand |
| 08 Nov, 2023 | 483.0 | 498.0 | 483.0 | 498.0 | 147.59 Thousand |
| 07 Nov, 2023 | 494.0 | 494.0 | 484.5 | 492.5 | 94.59 Thousand |
| 06 Nov, 2023 | 490.0 | 494.0 | 488.5 | 493.5 | 71.61 Thousand |
| 03 Nov, 2023 | 494.0 | 494.0 | 484.5 | 493.0 | 62.25 Thousand |
| 02 Nov, 2023 | 474.5 | 492.0 | 474.5 | 491.0 | 173.62 Thousand |
| 01 Nov, 2023 | 472.5 | 475.0 | 466.66 | 473.0 | 134.86 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI