BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 493.5 | 502.0 | 489.0 | 495.0 | 152.72 Thousand |
| 16 Oct, 2023 | 492.5 | 499.5 | 490.62 | 495.0 | 91.54 Thousand |
| 13 Oct, 2023 | 492.5 | 499.48 | 492.0 | 495.0 | 150.13 Thousand |
| 12 Oct, 2023 | 501.0 | 507.0 | 500.0 | 500.0 | 37.97 Thousand |
| 11 Oct, 2023 | 499.0 | 501.0 | 490.5 | 499.0 | 52.12 Thousand |
| 10 Oct, 2023 | 496.0 | 505.0 | 484.5 | 505.0 | 113.34 Thousand |
| 09 Oct, 2023 | 500.0 | 500.0 | 488.4 | 491.0 | 239.69 Thousand |
| 06 Oct, 2023 | 489.0 | 498.5 | 486.0 | 492.0 | 24.17 Thousand |
| 05 Oct, 2023 | 490.5 | 495.0 | 485.0 | 488.0 | 52.87 Thousand |
| 04 Oct, 2023 | 485.0 | 490.0 | 484.0 | 488.5 | 89.25 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI