BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 488.5 | 496.0 | 488.0 | 488.0 | 44.5 Thousand |
| 02 Oct, 2023 | 501.0 | 501.0 | 493.0 | 493.0 | 40.77 Thousand |
| 29 Sep, 2023 | 493.5 | 504.0 | 493.5 | 499.0 | 57.86 Thousand |
| 28 Sep, 2023 | 494.5 | 502.0 | 490.78 | 492.0 | 83.57 Thousand |
| 27 Sep, 2023 | 499.0 | 504.0 | 494.0 | 494.0 | 56.47 Thousand |
| 26 Sep, 2023 | 510.0 | 510.0 | 499.0 | 499.0 | 34.5 Thousand |
| 25 Sep, 2023 | 509.0 | 513.0 | 502.0 | 502.0 | 63.12 Thousand |
| 22 Sep, 2023 | 509.0 | 513.0 | 509.0 | 511.0 | 62.22 Thousand |
| 21 Sep, 2023 | 510.0 | 516.0 | 510.0 | 514.0 | 47.56 Thousand |
| 20 Sep, 2023 | 521.0 | 525.0 | 514.24 | 517.0 | 67.49 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI