BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 517.0 | 518.5 | 510.86 | 512.0 | 55.38 Thousand |
| 18 Sep, 2023 | 520.0 | 531.0 | 514.0 | 514.0 | 54.77 Thousand |
| 15 Sep, 2023 | 527.0 | 531.0 | 525.0 | 531.0 | 188.11 Thousand |
| 14 Sep, 2023 | 515.0 | 529.0 | 514.0 | 529.0 | 189.69 Thousand |
| 13 Sep, 2023 | 518.0 | 523.09 | 515.0 | 515.0 | 165.59 Thousand |
| 12 Sep, 2023 | 526.0 | 529.0 | 520.38 | 523.0 | 92.39 Thousand |
| 11 Sep, 2023 | 517.0 | 531.0 | 517.0 | 527.0 | 120.1 Thousand |
| 08 Sep, 2023 | 521.0 | 526.0 | 518.05 | 526.0 | 94.48 Thousand |
| 07 Sep, 2023 | 530.0 | 530.0 | 517.0 | 524.0 | 59.48 Thousand |
| 06 Sep, 2023 | 524.0 | 529.0 | 521.6 | 527.0 | 59.77 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI