BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 519.0 | 525.48 | 511.3 | 512.0 | 63.58 Thousand |
| 18 Aug, 2023 | 521.0 | 521.0 | 513.44 | 514.0 | 122.87 Thousand |
| 17 Aug, 2023 | 530.0 | 544.0 | 521.0 | 521.0 | 69.74 Thousand |
| 16 Aug, 2023 | 540.0 | 552.0 | 531.0 | 531.0 | 55.75 Thousand |
| 15 Aug, 2023 | 540.0 | 555.0 | 532.4 | 533.0 | 71.15 Thousand |
| 14 Aug, 2023 | 543.0 | 553.75 | 539.0 | 539.0 | 76.97 Thousand |
| 11 Aug, 2023 | 545.0 | 549.52 | 541.0 | 541.0 | 37.92 Thousand |
| 10 Aug, 2023 | 549.0 | 556.3 | 549.0 | 552.0 | 85.16 Thousand |
| 09 Aug, 2023 | 554.0 | 554.0 | 543.84 | 553.0 | 108.97 Thousand |
| 08 Aug, 2023 | 541.0 | 549.0 | 535.0 | 549.0 | 85.09 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI