BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 542.0 | 545.0 | 535.0 | 544.0 | 53.51 Thousand |
| 04 Aug, 2023 | 534.0 | 544.0 | 533.0 | 544.0 | 74.55 Thousand |
| 03 Aug, 2023 | 535.0 | 541.0 | 530.0 | 541.0 | 53.31 Thousand |
| 02 Aug, 2023 | 541.0 | 546.0 | 537.0 | 541.0 | 63.92 Thousand |
| 01 Aug, 2023 | 554.0 | 554.0 | 543.0 | 548.0 | 56.24 Thousand |
| 31 Jul, 2023 | 538.0 | 553.0 | 538.0 | 551.0 | 57.14 Thousand |
| 28 Jul, 2023 | 553.0 | 553.0 | 537.0 | 545.0 | 49.3 Thousand |
| 27 Jul, 2023 | 542.0 | 545.0 | 531.0 | 545.0 | 49.95 Thousand |
| 26 Jul, 2023 | 536.0 | 540.25 | 531.5 | 532.0 | 121.88 Thousand |
| 25 Jul, 2023 | 531.0 | 548.0 | 531.0 | 541.0 | 72.51 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI