BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 511.0 | 520.0 | 511.0 | 516.0 | 53.6 Thousand |
| 07 Jul, 2023 | 513.0 | 516.1 | 511.4 | 512.0 | 51.37 Thousand |
| 06 Jul, 2023 | 525.0 | 534.0 | 511.0 | 511.0 | 203.75 Thousand |
| 05 Jul, 2023 | 527.0 | 541.0 | 527.0 | 530.0 | 61.51 Thousand |
| 04 Jul, 2023 | 535.0 | 538.0 | 530.0 | 534.0 | 43.58 Thousand |
| 03 Jul, 2023 | 531.0 | 540.0 | 531.0 | 536.0 | 146.21 Thousand |
| 30 Jun, 2023 | 526.0 | 543.0 | 526.0 | 539.0 | 42.27 Thousand |
| 29 Jun, 2023 | 527.0 | 539.1 | 527.0 | 533.0 | 114.71 Thousand |
| 28 Jun, 2023 | 528.0 | 540.0 | 523.72 | 540.0 | 114.47 Thousand |
| 27 Jun, 2023 | 523.0 | 538.0 | 519.0 | 521.0 | 76.43 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI