BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 542.0 | 549.0 | 540.17 | 549.0 | 115.08 Thousand |
| 09 Jun, 2023 | 537.0 | 541.5 | 530.0 | 537.0 | 43.9 Thousand |
| 08 Jun, 2023 | 539.0 | 549.8 | 533.0 | 537.0 | 47.86 Thousand |
| 07 Jun, 2023 | 548.0 | 554.0 | 537.0 | 540.0 | 122.59 Thousand |
| 06 Jun, 2023 | 544.0 | 548.0 | 539.0 | 547.0 | 89.29 Thousand |
| 05 Jun, 2023 | 544.0 | 553.0 | 537.9 | 547.0 | 54.03 Thousand |
| 02 Jun, 2023 | 545.0 | 547.0 | 537.94 | 547.0 | 71.74 Thousand |
| 01 Jun, 2023 | 536.0 | 545.0 | 534.0 | 538.0 | 31.23 Thousand |
| 31 May, 2023 | 540.0 | 540.0 | 534.75 | 535.0 | 105.03 Thousand |
| 30 May, 2023 | 543.0 | 552.0 | 540.0 | 542.0 | 97.47 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI