BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 547.0 | 548.0 | 543.0 | 544.0 | 51.92 Thousand |
| 11 May, 2023 | 532.0 | 548.0 | 532.0 | 546.0 | 47.9 Thousand |
| 10 May, 2023 | 532.0 | 540.0 | 530.0 | 539.0 | 71.86 Thousand |
| 09 May, 2023 | 531.0 | 544.0 | 529.0 | 535.0 | 85.78 Thousand |
| 05 May, 2023 | 536.0 | 543.1 | 531.5 | 539.0 | 90.03 Thousand |
| 04 May, 2023 | 546.0 | 546.0 | 533.0 | 533.0 | 48.45 Thousand |
| 03 May, 2023 | 539.0 | 545.9 | 535.22 | 540.0 | 54.34 Thousand |
| 02 May, 2023 | 535.0 | 539.0 | 535.0 | 536.0 | 96.11 Thousand |
| 28 Apr, 2023 | 535.0 | 538.74 | 534.0 | 535.0 | 33.2 Thousand |
| 27 Apr, 2023 | 531.0 | 538.0 | 525.0 | 537.0 | 86.53 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI