BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 532.0 | 539.0 | 528.9 | 534.0 | 54.35 Thousand |
| 11 Apr, 2023 | 526.0 | 533.0 | 523.45 | 529.0 | 103.13 Thousand |
| 06 Apr, 2023 | 523.0 | 530.0 | 520.0 | 523.0 | 94.65 Thousand |
| 05 Apr, 2023 | 528.0 | 530.0 | 519.5 | 520.0 | 170.81 Thousand |
| 04 Apr, 2023 | 538.0 | 538.0 | 522.0 | 526.0 | 186.58 Thousand |
| 03 Apr, 2023 | 534.0 | 538.0 | 524.0 | 529.0 | 241.09 Thousand |
| 31 Mar, 2023 | 525.0 | 532.0 | 521.0 | 532.0 | 128.8 Thousand |
| 30 Mar, 2023 | 524.0 | 527.0 | 516.0 | 525.0 | 145.21 Thousand |
| 29 Mar, 2023 | 518.0 | 523.0 | 515.5 | 518.0 | 160.72 Thousand |
| 28 Mar, 2023 | 515.0 | 521.0 | 512.02 | 514.0 | 137.8 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI