BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 531.0 | 540.0 | 524.0 | 532.0 | 89.58 Thousand |
| 25 Apr, 2023 | 532.0 | 539.5 | 528.07 | 535.0 | 133.58 Thousand |
| 24 Apr, 2023 | 538.0 | 548.0 | 535.45 | 539.0 | 69.8 Thousand |
| 21 Apr, 2023 | 540.0 | 545.15 | 533.1 | 540.0 | 78.75 Thousand |
| 20 Apr, 2023 | 538.0 | 541.0 | 532.0 | 534.0 | 73.59 Thousand |
| 19 Apr, 2023 | 534.0 | 542.0 | 530.0 | 542.0 | 55.37 Thousand |
| 18 Apr, 2023 | 538.0 | 547.0 | 535.0 | 535.0 | 50.71 Thousand |
| 17 Apr, 2023 | 543.0 | 547.0 | 538.6 | 542.0 | 62.77 Thousand |
| 14 Apr, 2023 | 536.0 | 548.0 | 536.0 | 539.0 | 73.54 Thousand |
| 13 Apr, 2023 | 531.0 | 542.0 | 530.98 | 540.0 | 55.62 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI