BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 549.0 | 550.0 | 538.0 | 544.0 | 197.02 Thousand |
| 25 May, 2023 | 551.0 | 551.0 | 538.0 | 540.0 | 112.99 Thousand |
| 24 May, 2023 | 558.0 | 558.0 | 545.0 | 545.0 | 2.17 Million |
| 23 May, 2023 | 564.0 | 566.0 | 556.0 | 560.0 | 90.97 Thousand |
| 22 May, 2023 | 557.0 | 565.0 | 554.0 | 563.0 | 143.73 Thousand |
| 19 May, 2023 | 553.0 | 560.0 | 549.03 | 557.0 | 301.65 Thousand |
| 18 May, 2023 | 544.0 | 553.0 | 544.0 | 552.0 | 93.3 Thousand |
| 17 May, 2023 | 539.0 | 544.96 | 536.0 | 544.0 | 55.91 Thousand |
| 16 May, 2023 | 549.0 | 549.0 | 540.0 | 545.0 | 64.89 Thousand |
| 15 May, 2023 | 545.0 | 547.0 | 540.0 | 545.0 | 51.47 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI