BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 521.0 | 532.0 | 517.0 | 520.0 | 69.58 Thousand |
| 23 Jun, 2023 | 522.0 | 526.6 | 517.0 | 525.0 | 73.89 Thousand |
| 22 Jun, 2023 | 530.0 | 531.0 | 522.0 | 526.0 | 60.75 Thousand |
| 21 Jun, 2023 | 534.0 | 536.34 | 532.0 | 532.0 | 65.08 Thousand |
| 20 Jun, 2023 | 533.0 | 541.0 | 532.0 | 534.0 | 50.09 Thousand |
| 19 Jun, 2023 | 550.0 | 550.0 | 533.0 | 537.0 | 81.71 Thousand |
| 16 Jun, 2023 | 544.0 | 555.0 | 544.0 | 548.0 | 146.14 Thousand |
| 15 Jun, 2023 | 553.0 | 553.0 | 539.0 | 546.0 | 62.94 Thousand |
| 14 Jun, 2023 | 548.0 | 552.91 | 548.0 | 550.0 | 196.15 Thousand |
| 13 Jun, 2023 | 545.0 | 555.0 | 541.0 | 549.0 | 116.96 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI