BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 530.0 | 547.5 | 530.0 | 547.0 | 49.93 Thousand |
| 21 Jul, 2023 | 546.0 | 551.0 | 540.0 | 544.0 | 106.15 Thousand |
| 20 Jul, 2023 | 544.0 | 551.0 | 537.0 | 548.0 | 136.69 Thousand |
| 19 Jul, 2023 | 543.0 | 552.0 | 539.92 | 551.0 | 136.09 Thousand |
| 18 Jul, 2023 | 538.0 | 543.0 | 531.0 | 539.0 | 32.82 Thousand |
| 17 Jul, 2023 | 535.0 | 542.0 | 528.5 | 539.0 | 83.51 Thousand |
| 14 Jul, 2023 | 530.0 | 544.0 | 530.0 | 540.0 | 38.54 Thousand |
| 13 Jul, 2023 | 530.0 | 537.0 | 520.0 | 536.0 | 52.48 Thousand |
| 12 Jul, 2023 | 523.0 | 536.0 | 516.51 | 536.0 | 74.75 Thousand |
| 11 Jul, 2023 | 519.0 | 528.0 | 512.0 | 523.0 | 79.35 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI