BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 516.0 | 521.0 | 512.78 | 513.0 | 86.98 Thousand |
| 24 Mar, 2023 | 505.0 | 518.0 | 503.63 | 512.5 | 88.11 Thousand |
| 23 Mar, 2023 | 514.0 | 521.0 | 509.0 | 520.0 | 90.24 Thousand |
| 22 Mar, 2023 | 506.0 | 516.0 | 505.5 | 510.0 | 47.81 Thousand |
| 21 Mar, 2023 | 507.0 | 515.0 | 500.0 | 507.0 | 120.78 Thousand |
| 20 Mar, 2023 | 490.5 | 506.0 | 490.21 | 506.0 | 88.8 Thousand |
| 17 Mar, 2023 | 502.0 | 514.0 | 491.5 | 499.0 | 123.73 Thousand |
| 16 Mar, 2023 | 499.0 | 510.0 | 495.0 | 502.0 | 145.32 Thousand |
| 15 Mar, 2023 | 506.0 | 509.92 | 489.46 | 494.25 | 103.73 Thousand |
| 14 Mar, 2023 | 498.0 | 514.0 | 493.5 | 508.0 | 89.45 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI