BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 530.0 | 539.62 | 524.0 | 532.0 | 75.76 Thousand |
| 24 Feb, 2023 | 530.0 | 533.52 | 524.0 | 524.0 | 28.25 Thousand |
| 23 Feb, 2023 | 527.0 | 536.0 | 527.0 | 532.0 | 53.14 Thousand |
| 22 Feb, 2023 | 525.0 | 532.0 | 523.0 | 527.5 | 88.51 Thousand |
| 21 Feb, 2023 | 535.0 | 542.13 | 526.0 | 530.0 | 73.08 Thousand |
| 20 Feb, 2023 | 540.0 | 543.5 | 536.0 | 536.0 | 54.38 Thousand |
| 17 Feb, 2023 | 533.0 | 545.0 | 531.0 | 545.0 | 67.34 Thousand |
| 16 Feb, 2023 | 529.0 | 541.1 | 529.0 | 540.0 | 84.87 Thousand |
| 15 Feb, 2023 | 525.0 | 538.0 | 525.0 | 531.0 | 67.17 Thousand |
| 14 Feb, 2023 | 523.0 | 535.0 | 523.0 | 528.0 | 77.65 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI