BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 529.0 | 534.0 | 521.98 | 528.0 | 137.18 Thousand |
| 10 Feb, 2023 | 535.0 | 540.11 | 519.0 | 524.0 | 64.58 Thousand |
| 09 Feb, 2023 | 540.0 | 540.0 | 533.0 | 533.0 | 54 Thousand |
| 08 Feb, 2023 | 534.0 | 540.96 | 534.0 | 538.0 | 131.42 Thousand |
| 07 Feb, 2023 | 532.0 | 540.0 | 532.0 | 535.5 | 101.08 Thousand |
| 06 Feb, 2023 | 531.0 | 537.0 | 522.0 | 537.0 | 99 Thousand |
| 03 Feb, 2023 | 534.0 | 537.68 | 524.0 | 536.0 | 120.13 Thousand |
| 02 Feb, 2023 | 517.0 | 537.3 | 516.62 | 534.5 | 169.88 Thousand |
| 01 Feb, 2023 | 504.0 | 516.0 | 504.0 | 516.0 | 62.03 Thousand |
| 31 Jan, 2023 | 503.0 | 509.0 | 502.0 | 508.0 | 34.93 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI