BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 502.0 | 509.0 | 499.08 | 509.0 | 380.56 Thousand |
| 13 Jan, 2023 | 502.0 | 508.96 | 500.56 | 504.0 | 64.57 Thousand |
| 12 Jan, 2023 | 492.5 | 503.0 | 492.5 | 502.5 | 113.75 Thousand |
| 11 Jan, 2023 | 493.5 | 500.0 | 485.7 | 496.0 | 78.42 Thousand |
| 10 Jan, 2023 | 496.0 | 496.0 | 487.59 | 490.5 | 41.51 Thousand |
| 09 Jan, 2023 | 490.5 | 495.5 | 487.15 | 489.0 | 51.45 Thousand |
| 06 Jan, 2023 | 476.0 | 488.95 | 476.0 | 488.0 | 42.8 Thousand |
| 05 Jan, 2023 | 486.0 | 487.12 | 480.94 | 482.5 | 40.94 Thousand |
| 04 Jan, 2023 | 476.0 | 487.0 | 471.5 | 487.0 | 90.67 Thousand |
| 03 Jan, 2023 | 463.0 | 478.5 | 463.0 | 477.0 | 28.92 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI