BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 470.5 | 473.0 | 468.0 | 471.25 | 7020.00 |
| 29 Dec, 2022 | 463.0 | 475.0 | 463.0 | 473.5 | 30.56 Thousand |
| 28 Dec, 2022 | 469.0 | 471.0 | 463.0 | 468.5 | 102.57 Thousand |
| 23 Dec, 2022 | 464.5 | 473.5 | 464.5 | 465.0 | 55.67 Thousand |
| 22 Dec, 2022 | 477.0 | 483.0 | 464.0 | 464.0 | 152.94 Thousand |
| 21 Dec, 2022 | 469.0 | 481.5 | 469.0 | 481.0 | 62.42 Thousand |
| 20 Dec, 2022 | 467.0 | 475.77 | 467.0 | 473.0 | 97.75 Thousand |
| 19 Dec, 2022 | 477.5 | 478.21 | 468.5 | 468.5 | 50.96 Thousand |
| 16 Dec, 2022 | 475.0 | 481.0 | 467.96 | 481.0 | 132.17 Thousand |
| 15 Dec, 2022 | 480.0 | 483.0 | 474.0 | 480.0 | 481.73 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI