BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 480.5 | 483.95 | 478.57 | 480.25 | 58.58 Thousand |
| 29 Nov, 2022 | 477.0 | 483.5 | 475.5 | 479.0 | 43.83 Thousand |
| 28 Nov, 2022 | 482.0 | 482.48 | 477.75 | 477.75 | 100.29 Thousand |
| 25 Nov, 2022 | 480.0 | 483.0 | 477.34 | 483.0 | 21.86 Thousand |
| 24 Nov, 2022 | 481.0 | 484.22 | 474.0 | 477.0 | 39.03 Thousand |
| 23 Nov, 2022 | 478.0 | 480.0 | 474.0 | 476.0 | 128.63 Thousand |
| 22 Nov, 2022 | 474.0 | 487.35 | 472.0 | 474.0 | 13.39 Thousand |
| 21 Nov, 2022 | 473.5 | 482.9 | 472.5 | 474.5 | 114.19 Thousand |
| 18 Nov, 2022 | 477.5 | 486.0 | 473.9 | 476.0 | 36.28 Thousand |
| 17 Nov, 2022 | 494.5 | 494.5 | 472.5 | 472.5 | 46.31 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI