BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 447.5 | 454.0 | 444.0 | 444.0 | 52.8 Thousand |
| 01 Nov, 2022 | 447.0 | 454.5 | 437.81 | 449.0 | 52.09 Thousand |
| 31 Oct, 2022 | 439.0 | 445.0 | 436.5 | 444.5 | 76.82 Thousand |
| 28 Oct, 2022 | 441.0 | 442.5 | 434.52 | 442.5 | 65.12 Thousand |
| 27 Oct, 2022 | 444.5 | 448.0 | 441.0 | 444.0 | 79.7 Thousand |
| 26 Oct, 2022 | 443.5 | 452.0 | 438.0 | 452.0 | 95.54 Thousand |
| 25 Oct, 2022 | 437.5 | 444.5 | 430.0 | 444.5 | 64.15 Thousand |
| 24 Oct, 2022 | 429.0 | 435.64 | 422.0 | 435.5 | 92.19 Thousand |
| 21 Oct, 2022 | 423.0 | 428.0 | 419.0 | 428.0 | 74.08 Thousand |
| 20 Oct, 2022 | 418.0 | 426.0 | 418.0 | 426.0 | 109.12 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI