BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 428.0 | 432.0 | 424.0 | 425.5 | 148.08 Thousand |
| 04 Oct, 2022 | 425.0 | 433.5 | 414.95 | 433.5 | 232.12 Thousand |
| 03 Oct, 2022 | 406.0 | 416.0 | 403.39 | 416.0 | 132.15 Thousand |
| 30 Sep, 2022 | 410.0 | 414.0 | 407.35 | 414.0 | 187.64 Thousand |
| 29 Sep, 2022 | 423.5 | 423.5 | 409.0 | 411.5 | 116.96 Thousand |
| 28 Sep, 2022 | 416.0 | 425.0 | 412.33 | 424.0 | 128.74 Thousand |
| 27 Sep, 2022 | 417.0 | 425.5 | 416.0 | 423.0 | 42.55 Thousand |
| 26 Sep, 2022 | 424.5 | 434.0 | 416.4 | 418.0 | 112.14 Thousand |
| 23 Sep, 2022 | 426.0 | 430.0 | 415.04 | 425.0 | 123.2 Thousand |
| 22 Sep, 2022 | 440.0 | 440.0 | 427.0 | 427.0 | 244.88 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI