BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 435.5 | 454.5 | 435.0 | 441.0 | 179.28 Thousand |
| 20 Sep, 2022 | 445.0 | 454.38 | 436.5 | 436.5 | 80.51 Thousand |
| 16 Sep, 2022 | 444.0 | 446.01 | 441.5 | 441.5 | 108.92 Thousand |
| 15 Sep, 2022 | 451.0 | 460.75 | 448.7 | 449.0 | 27.37 Thousand |
| 14 Sep, 2022 | 450.5 | 460.25 | 446.0 | 450.5 | 185.47 Thousand |
| 13 Sep, 2022 | 457.5 | 466.24 | 455.42 | 456.0 | 145.92 Thousand |
| 12 Sep, 2022 | 454.5 | 460.0 | 450.25 | 460.0 | 107.18 Thousand |
| 09 Sep, 2022 | 449.5 | 455.0 | 440.95 | 454.0 | 57.71 Thousand |
| 08 Sep, 2022 | 443.5 | 445.5 | 432.89 | 443.5 | 93.05 Thousand |
| 07 Sep, 2022 | 433.0 | 440.0 | 430.0 | 440.0 | 135.25 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI