BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 422.0 | 424.88 | 417.5 | 422.5 | 138.16 Thousand |
| 18 Oct, 2022 | 420.0 | 429.0 | 417.19 | 426.0 | 193.6 Thousand |
| 17 Oct, 2022 | 415.0 | 418.96 | 410.89 | 418.0 | 42.93 Thousand |
| 14 Oct, 2022 | 415.0 | 418.5 | 406.48 | 416.0 | 112.91 Thousand |
| 13 Oct, 2022 | 411.5 | 415.0 | 396.0 | 408.5 | 235.3 Thousand |
| 12 Oct, 2022 | 416.5 | 419.55 | 412.5 | 415.5 | 92.31 Thousand |
| 11 Oct, 2022 | 423.0 | 423.0 | 410.0 | 411.0 | 77.46 Thousand |
| 10 Oct, 2022 | 421.5 | 426.17 | 414.99 | 422.0 | 81.71 Thousand |
| 07 Oct, 2022 | 426.5 | 428.75 | 420.5 | 424.0 | 198.51 Thousand |
| 06 Oct, 2022 | 428.5 | 434.0 | 419.5 | 431.0 | 188.73 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI