BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 490.5 | 492.96 | 480.0 | 482.75 | 75.67 Thousand |
| 15 Nov, 2022 | 495.5 | 496.0 | 486.5 | 490.5 | 45.19 Thousand |
| 14 Nov, 2022 | 490.5 | 495.75 | 485.9 | 494.5 | 92.89 Thousand |
| 11 Nov, 2022 | 486.5 | 494.5 | 475.26 | 494.5 | 116.09 Thousand |
| 10 Nov, 2022 | 465.0 | 482.0 | 453.9 | 482.0 | 84.24 Thousand |
| 09 Nov, 2022 | 462.0 | 467.0 | 459.0 | 466.5 | 39.03 Thousand |
| 08 Nov, 2022 | 453.0 | 463.5 | 453.0 | 462.5 | 87.07 Thousand |
| 07 Nov, 2022 | 440.5 | 454.5 | 435.5 | 451.0 | 110.7 Thousand |
| 04 Nov, 2022 | 450.5 | 458.0 | 443.89 | 451.5 | 67.62 Thousand |
| 03 Nov, 2022 | 444.0 | 444.0 | 438.38 | 440.5 | 50.1 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI