BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 474.0 | 485.5 | 474.0 | 482.0 | 62.18 Thousand |
| 13 Dec, 2022 | 471.5 | 488.15 | 459.5 | 487.5 | 97.31 Thousand |
| 12 Dec, 2022 | 472.5 | 480.83 | 469.7 | 475.0 | 54.45 Thousand |
| 09 Dec, 2022 | 476.5 | 477.2 | 474.0 | 475.25 | 37.65 Thousand |
| 08 Dec, 2022 | 472.0 | 477.88 | 470.0 | 470.0 | 37.89 Thousand |
| 07 Dec, 2022 | 473.0 | 478.5 | 472.0 | 472.0 | 79.15 Thousand |
| 06 Dec, 2022 | 480.0 | 486.0 | 477.0 | 480.0 | 59.81 Thousand |
| 05 Dec, 2022 | 478.5 | 487.0 | 478.0 | 484.0 | 114.63 Thousand |
| 02 Dec, 2022 | 478.0 | 485.37 | 476.0 | 481.0 | 96.68 Thousand |
| 01 Dec, 2022 | 483.5 | 489.71 | 480.0 | 480.0 | 61.27 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI