BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 436.5 | 443.5 | 430.0 | 433.5 | 40.86 Thousand |
| 05 Sep, 2022 | 438.0 | 445.0 | 435.0 | 435.0 | 73.74 Thousand |
| 02 Sep, 2022 | 440.0 | 450.5 | 440.0 | 443.0 | 33.35 Thousand |
| 01 Sep, 2022 | 450.0 | 455.0 | 439.0 | 439.0 | 36.18 Thousand |
| 31 Aug, 2022 | 455.5 | 468.5 | 453.0 | 456.0 | 154.45 Thousand |
| 30 Aug, 2022 | 459.0 | 459.0 | 452.0 | 455.5 | 232.88 Thousand |
| 26 Aug, 2022 | 461.5 | 466.49 | 453.66 | 458.0 | 220.9 Thousand |
| 25 Aug, 2022 | 460.5 | 461.25 | 455.0 | 457.0 | 130.62 Thousand |
| 24 Aug, 2022 | 468.0 | 468.0 | 450.0 | 457.0 | 201.3 Thousand |
| 23 Aug, 2022 | 477.0 | 477.0 | 457.0 | 458.5 | 125.48 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI