BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 465.0 | 479.0 | 465.0 | 471.5 | 69.37 Thousand |
| 05 Aug, 2022 | 473.0 | 476.0 | 468.0 | 471.5 | 178.97 Thousand |
| 04 Aug, 2022 | 473.5 | 474.5 | 457.0 | 472.0 | 101.73 Thousand |
| 03 Aug, 2022 | 455.5 | 470.0 | 455.5 | 462.0 | 66.33 Thousand |
| 02 Aug, 2022 | 469.5 | 471.7 | 461.73 | 467.0 | 22 Thousand |
| 01 Aug, 2022 | 466.5 | 473.5 | 466.44 | 467.0 | 69.88 Thousand |
| 29 Jul, 2022 | 463.5 | 473.5 | 454.23 | 468.0 | 180.1 Thousand |
| 28 Jul, 2022 | 448.0 | 461.0 | 448.0 | 461.0 | 49.45 Thousand |
| 27 Jul, 2022 | 450.5 | 460.5 | 448.0 | 449.0 | 70.61 Thousand |
| 26 Jul, 2022 | 450.5 | 456.5 | 450.5 | 454.5 | 65.15 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI