BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 424.0 | 432.0 | 421.0 | 432.0 | 79.02 Thousand |
| 08 Jul, 2022 | 427.5 | 434.72 | 425.0 | 430.0 | 99.51 Thousand |
| 07 Jul, 2022 | 433.5 | 433.77 | 423.76 | 431.0 | 65.41 Thousand |
| 06 Jul, 2022 | 426.5 | 431.75 | 419.78 | 430.5 | 77.31 Thousand |
| 05 Jul, 2022 | 426.5 | 430.84 | 418.0 | 418.0 | 72.42 Thousand |
| 04 Jul, 2022 | 426.0 | 430.0 | 423.37 | 430.0 | 26.85 Thousand |
| 01 Jul, 2022 | 429.0 | 431.5 | 419.31 | 426.0 | 46.08 Thousand |
| 30 Jun, 2022 | 430.5 | 431.0 | 416.0 | 428.5 | 82.23 Thousand |
| 29 Jun, 2022 | 431.0 | 435.62 | 424.04 | 435.5 | 71.45 Thousand |
| 28 Jun, 2022 | 440.0 | 442.21 | 432.34 | 438.5 | 76.64 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI