BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 432.0 | 439.0 | 424.0 | 439.0 | 40.31 Thousand |
| 24 Jun, 2022 | 410.0 | 436.0 | 410.0 | 434.0 | 124.57 Thousand |
| 23 Jun, 2022 | 419.5 | 424.0 | 413.68 | 423.0 | 68.78 Thousand |
| 22 Jun, 2022 | 415.5 | 422.0 | 410.5 | 420.0 | 54.14 Thousand |
| 21 Jun, 2022 | 430.0 | 433.5 | 417.58 | 418.5 | 73.75 Thousand |
| 20 Jun, 2022 | 417.0 | 422.73 | 410.1 | 422.0 | 67.78 Thousand |
| 17 Jun, 2022 | 421.0 | 426.5 | 410.76 | 419.0 | 134.1 Thousand |
| 16 Jun, 2022 | 430.5 | 430.5 | 411.24 | 415.5 | 68.61 Thousand |
| 15 Jun, 2022 | 427.0 | 434.0 | 420.93 | 430.0 | 166.13 Thousand |
| 14 Jun, 2022 | 431.5 | 442.7 | 421.0 | 426.0 | 212.88 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI