BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 450.0 | 458.5 | 450.0 | 453.0 | 50.27 Thousand |
| 22 Jul, 2022 | 451.0 | 467.0 | 451.0 | 456.0 | 56.33 Thousand |
| 21 Jul, 2022 | 449.0 | 457.0 | 443.15 | 452.5 | 99.9 Thousand |
| 20 Jul, 2022 | 445.0 | 447.0 | 440.54 | 446.0 | 151.47 Thousand |
| 19 Jul, 2022 | 430.0 | 446.0 | 429.16 | 440.0 | 42.81 Thousand |
| 18 Jul, 2022 | 436.5 | 438.0 | 427.5 | 435.0 | 65.03 Thousand |
| 15 Jul, 2022 | 423.0 | 430.4 | 418.08 | 428.5 | 32.16 Thousand |
| 14 Jul, 2022 | 422.0 | 430.0 | 418.5 | 418.5 | 54.69 Thousand |
| 13 Jul, 2022 | 426.0 | 436.0 | 421.0 | 424.0 | 47.1 Thousand |
| 12 Jul, 2022 | 430.0 | 435.63 | 421.49 | 431.0 | 123.22 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI