BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 430.5 | 440.0 | 425.5 | 437.5 | 105.21 Thousand |
| 10 Jun, 2022 | 450.5 | 462.0 | 438.5 | 440.0 | 74.07 Thousand |
| 09 Jun, 2022 | 462.5 | 471.07 | 452.0 | 453.0 | 83.45 Thousand |
| 08 Jun, 2022 | 464.0 | 472.4 | 460.5 | 464.0 | 81.06 Thousand |
| 07 Jun, 2022 | 460.0 | 475.0 | 460.0 | 463.5 | 54.72 Thousand |
| 06 Jun, 2022 | 474.5 | 475.0 | 462.5 | 467.5 | 73.96 Thousand |
| 01 Jun, 2022 | 467.0 | 469.45 | 461.0 | 465.0 | 47.64 Thousand |
| 31 May, 2022 | 455.5 | 469.0 | 455.5 | 463.0 | 75.29 Thousand |
| 30 May, 2022 | 463.5 | 469.0 | 451.8 | 466.0 | 77.32 Thousand |
| 27 May, 2022 | 454.0 | 460.0 | 443.18 | 460.0 | 68.98 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI