BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 450.5 | 450.5 | 439.28 | 450.0 | 60.94 Thousand |
| 25 May, 2022 | 451.0 | 452.0 | 442.7 | 446.5 | 87.89 Thousand |
| 24 May, 2022 | 437.5 | 451.22 | 432.5 | 451.0 | 250.01 Thousand |
| 23 May, 2022 | 445.0 | 452.23 | 443.39 | 446.5 | 59.83 Thousand |
| 20 May, 2022 | 442.0 | 449.5 | 435.5 | 442.0 | 63.74 Thousand |
| 19 May, 2022 | 443.5 | 443.5 | 434.0 | 436.0 | 160.52 Thousand |
| 18 May, 2022 | 445.0 | 450.0 | 437.5 | 450.0 | 289.72 Thousand |
| 17 May, 2022 | 454.0 | 454.0 | 436.98 | 448.0 | 142.85 Thousand |
| 16 May, 2022 | 438.0 | 446.77 | 433.0 | 446.5 | 74.43 Thousand |
| 13 May, 2022 | 445.0 | 451.5 | 438.62 | 443.0 | 91.62 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI