BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 450.0 | 450.0 | 429.5 | 445.5 | 117.49 Thousand |
| 11 May, 2022 | 445.5 | 453.0 | 436.15 | 450.5 | 146.79 Thousand |
| 10 May, 2022 | 435.5 | 454.5 | 435.5 | 449.0 | 92.05 Thousand |
| 09 May, 2022 | 459.0 | 466.98 | 436.0 | 446.0 | 106.99 Thousand |
| 06 May, 2022 | 475.5 | 478.08 | 460.7 | 465.5 | 147.86 Thousand |
| 05 May, 2022 | 500.0 | 500.0 | 477.0 | 481.0 | 77.41 Thousand |
| 04 May, 2022 | 495.5 | 502.75 | 481.0 | 482.0 | 121.41 Thousand |
| 03 May, 2022 | 518.0 | 518.0 | 492.04 | 496.0 | 202.12 Thousand |
| 29 Apr, 2022 | 517.0 | 518.7 | 505.0 | 505.0 | 65.69 Thousand |
| 28 Apr, 2022 | 515.0 | 516.4 | 501.0 | 503.0 | 78.5 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI