BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 503.0 | 508.5 | 499.0 | 499.0 | 43.45 Thousand |
| 26 Apr, 2022 | 525.0 | 528.0 | 503.0 | 503.0 | 63.7 Thousand |
| 25 Apr, 2022 | 524.0 | 524.0 | 505.0 | 514.0 | 116.25 Thousand |
| 22 Apr, 2022 | 529.0 | 532.0 | 524.0 | 524.0 | 65.67 Thousand |
| 21 Apr, 2022 | 538.0 | 541.48 | 527.0 | 534.0 | 92.45 Thousand |
| 20 Apr, 2022 | 522.0 | 535.0 | 521.0 | 531.0 | 38.88 Thousand |
| 19 Apr, 2022 | 525.0 | 534.0 | 519.0 | 525.0 | 82.28 Thousand |
| 14 Apr, 2022 | 534.0 | 534.37 | 528.0 | 530.0 | 63.87 Thousand |
| 13 Apr, 2022 | 529.0 | 532.0 | 523.3 | 532.0 | 69.79 Thousand |
| 12 Apr, 2022 | 530.0 | 534.0 | 525.0 | 532.0 | 164.46 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI