BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 508.0 | 516.0 | 503.6 | 508.0 | 62.93 Thousand |
| 27 Jan, 2023 | 508.0 | 513.0 | 503.0 | 513.0 | 77.07 Thousand |
| 26 Jan, 2023 | 508.0 | 516.0 | 507.0 | 515.0 | 61.79 Thousand |
| 25 Jan, 2023 | 509.0 | 511.0 | 503.45 | 507.0 | 48.32 Thousand |
| 24 Jan, 2023 | 515.0 | 516.0 | 504.44 | 512.0 | 78.04 Thousand |
| 23 Jan, 2023 | 500.0 | 513.55 | 500.0 | 513.5 | 62.08 Thousand |
| 20 Jan, 2023 | 501.0 | 506.0 | 498.49 | 506.0 | 65.53 Thousand |
| 19 Jan, 2023 | 503.0 | 511.0 | 496.5 | 497.75 | 111.72 Thousand |
| 18 Jan, 2023 | 511.0 | 511.0 | 505.0 | 505.0 | 63.86 Thousand |
| 17 Jan, 2023 | 510.0 | 510.0 | 505.0 | 510.0 | 35.81 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI