BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 507.0 | 516.16 | 495.5 | 499.0 | 179.1 Thousand |
| 10 Mar, 2023 | 514.0 | 517.59 | 508.0 | 512.0 | 170.72 Thousand |
| 09 Mar, 2023 | 521.0 | 533.54 | 515.0 | 522.0 | 109.91 Thousand |
| 08 Mar, 2023 | 525.0 | 529.05 | 520.0 | 522.0 | 70.75 Thousand |
| 07 Mar, 2023 | 524.0 | 534.7 | 524.0 | 529.0 | 72.69 Thousand |
| 06 Mar, 2023 | 522.0 | 535.0 | 522.0 | 533.0 | 45.9 Thousand |
| 03 Mar, 2023 | 528.0 | 532.75 | 524.0 | 525.0 | 89.69 Thousand |
| 02 Mar, 2023 | 529.0 | 530.0 | 518.0 | 529.5 | 26.55 Thousand |
| 01 Mar, 2023 | 531.0 | 531.92 | 523.0 | 524.0 | 84.25 Thousand |
| 28 Feb, 2023 | 525.0 | 530.0 | 523.0 | 523.0 | 121.22 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI