BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 524.0 | 533.0 | 517.0 | 527.0 | 94.62 Thousand |
| 04 Sep, 2023 | 527.0 | 532.0 | 524.0 | 525.0 | 75.96 Thousand |
| 01 Sep, 2023 | 523.0 | 527.0 | 520.08 | 527.0 | 34.15 Thousand |
| 31 Aug, 2023 | 529.0 | 529.0 | 513.0 | 527.0 | 91.94 Thousand |
| 30 Aug, 2023 | 524.0 | 530.0 | 512.0 | 524.0 | 168.6 Thousand |
| 29 Aug, 2023 | 522.0 | 529.0 | 519.0 | 524.0 | 99.87 Thousand |
| 25 Aug, 2023 | 515.0 | 522.03 | 513.0 | 515.0 | 46.92 Thousand |
| 24 Aug, 2023 | 526.0 | 527.0 | 516.0 | 520.0 | 77.62 Thousand |
| 23 Aug, 2023 | 513.0 | 522.0 | 513.0 | 520.0 | 113.26 Thousand |
| 22 Aug, 2023 | 518.0 | 525.0 | 512.4 | 513.0 | 78.25 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI